ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 3.73 | 3.77 | 3.65 | 3.77 | 7466.00 |
| 01 Mar, 2019 | 3.62 | 3.76 | 3.62 | 3.66 | 4901.00 |
| 28 Feb, 2019 | 3.61 | 3.63 | 3.47 | 3.62 | 3764.00 |
| 27 Feb, 2019 | 3.56 | 3.63 | 3.5 | 3.63 | 4327.00 |
| 26 Feb, 2019 | 3.71 | 3.79 | 3.53 | 3.71 | 11.87 Thousand |
| 25 Feb, 2019 | 3.85 | 3.85 | 3.75 | 3.75 | 11.58 Thousand |
| 22 Feb, 2019 | 3.74 | 3.78 | 3.74 | 3.78 | 1511.00 |
| 21 Feb, 2019 | 3.73 | 3.73 | 3.57 | 3.57 | 1686.00 |
| 20 Feb, 2019 | 3.79 | 3.85 | 3.68 | 3.75 | 13.14 Thousand |
| 19 Feb, 2019 | 3.74 | 3.76 | 3.65 | 3.71 | 8479.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW