ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 3.75 | 3.75 | 3.34 | 3.57 | 28.59 Thousand |
| 29 Mar, 2019 | 3.55 | 3.6 | 3.4 | 3.41 | 17.99 Thousand |
| 28 Mar, 2019 | 3.45 | 3.55 | 3.42 | 3.5 | 6061.00 |
| 27 Mar, 2019 | 3.64 | 3.64 | 3.42 | 3.42 | 4113.00 |
| 26 Mar, 2019 | 3.79 | 3.79 | 3.5 | 3.52 | 4914.00 |
| 25 Mar, 2019 | 3.61 | 3.64 | 3.49 | 3.49 | 6072.00 |
| 22 Mar, 2019 | 3.57 | 3.6 | 3.3 | 3.45 | 5761.00 |
| 21 Mar, 2019 | 3.72 | 3.72 | 3.24 | 3.36 | 6253.00 |
| 20 Mar, 2019 | 3.61 | 3.66 | 3.5 | 3.66 | 2392.00 |
| 19 Mar, 2019 | 3.55 | 3.7 | 3.5 | 3.54 | 2287.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW