ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 3.8 | 3.84 | 3.5 | 3.59 | 19.71 Thousand |
| 15 Mar, 2019 | 3.69 | 3.75 | 3.69 | 3.75 | 2432.00 |
| 14 Mar, 2019 | 3.69 | 3.76 | 3.6 | 3.67 | 3175.00 |
| 13 Mar, 2019 | 3.73 | 3.82 | 3.62 | 3.62 | 4957.00 |
| 12 Mar, 2019 | 3.73 | 3.74 | 3.65 | 3.74 | 21.79 Thousand |
| 11 Mar, 2019 | 3.73 | 3.77 | 3.65 | 3.73 | 38.65 Thousand |
| 08 Mar, 2019 | 3.72 | 3.72 | 3.65 | 3.7 | 4712.00 |
| 07 Mar, 2019 | 3.75 | 3.75 | 3.65 | 3.72 | 11.43 Thousand |
| 06 Mar, 2019 | 3.64 | 3.67 | 3.6 | 3.67 | 703.00 |
| 05 Mar, 2019 | 3.8 | 3.8 | 3.62 | 3.74 | 2613.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW