ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 4.0 | 4.0 | 3.57 | 3.63 | 11.06 Thousand |
| 14 Feb, 2019 | 3.74 | 3.79 | 3.58 | 3.61 | 11.67 Thousand |
| 13 Feb, 2019 | 3.79 | 3.88 | 3.75 | 3.75 | 14.59 Thousand |
| 12 Feb, 2019 | 3.8 | 3.8 | 3.75 | 3.78 | 7436.00 |
| 11 Feb, 2019 | 3.81 | 3.9 | 3.69 | 3.77 | 32.32 Thousand |
| 08 Feb, 2019 | 3.76 | 3.83 | 3.42 | 3.82 | 20.92 Thousand |
| 07 Feb, 2019 | 3.7 | 3.81 | 3.7 | 3.81 | 14.3 Thousand |
| 06 Feb, 2019 | 3.61 | 3.7 | 3.6 | 3.7 | 5148.00 |
| 05 Feb, 2019 | 4.0 | 4.0 | 3.66 | 3.66 | 6407.00 |
| 04 Feb, 2019 | 4.0 | 4.05 | 3.96 | 3.96 | 7559.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW