ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 3.98 | 3.98 | 3.93 | 3.98 | 5855.00 |
| 31 Jan, 2019 | 4.0 | 4.11 | 3.85 | 4.0 | 9948.00 |
| 30 Jan, 2019 | 4.01 | 4.01 | 3.85 | 3.98 | 6124.00 |
| 29 Jan, 2019 | 4.08 | 4.15 | 3.82 | 3.82 | 8456.00 |
| 28 Jan, 2019 | 4.1 | 4.1 | 3.96 | 3.96 | 5221.00 |
| 25 Jan, 2019 | 4.06 | 4.14 | 4.0 | 4.09 | 39.85 Thousand |
| 24 Jan, 2019 | 3.98 | 4.26 | 3.98 | 4.06 | 19.77 Thousand |
| 23 Jan, 2019 | 3.97 | 3.97 | 3.86 | 3.87 | 3779.00 |
| 22 Jan, 2019 | 4.18 | 4.5 | 3.93 | 4.0 | 25.31 Thousand |
| 18 Jan, 2019 | 3.89 | 4.1 | 3.89 | 3.92 | 9341.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW