ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 5.48 | 5.5 | 5.12 | 5.5 | 22.02 Thousand |
| 30 Dec, 2019 | 5.38 | 5.58 | 5.38 | 5.5 | 5536.00 |
| 27 Dec, 2019 | 5.36 | 5.58 | 5.36 | 5.58 | 7649.00 |
| 26 Dec, 2019 | 5.27 | 5.58 | 5.0 | 5.58 | 42.17 Thousand |
| 24 Dec, 2019 | 5.29 | 5.58 | 5.26 | 5.5 | 4692.00 |
| 23 Dec, 2019 | 5.42 | 5.72 | 5.42 | 5.45 | 13.61 Thousand |
| 20 Dec, 2019 | 5.62 | 5.81 | 5.35 | 5.7 | 27.12 Thousand |
| 19 Dec, 2019 | 5.55 | 5.55 | 5.4 | 5.5 | 27.1 Thousand |
| 18 Dec, 2019 | 5.43 | 5.71 | 5.34 | 5.71 | 14.2 Thousand |
| 17 Dec, 2019 | 5.75 | 5.75 | 5.45 | 5.54 | 23.36 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW