ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 5.05 | 5.54 | 5.01 | 5.54 | 19.24 Thousand |
| 29 Nov, 2019 | 5.33 | 5.33 | 4.9 | 4.95 | 10.69 Thousand |
| 27 Nov, 2019 | 5.4 | 5.43 | 5.11 | 5.3 | 11.62 Thousand |
| 26 Nov, 2019 | 5.4 | 5.65 | 5.3 | 5.3 | 119.77 Thousand |
| 25 Nov, 2019 | 5.0 | 5.35 | 4.96 | 5.35 | 46.93 Thousand |
| 22 Nov, 2019 | 5.04 | 5.12 | 4.7 | 5.0 | 25.03 Thousand |
| 21 Nov, 2019 | 4.71 | 5.05 | 4.71 | 5.03 | 25.41 Thousand |
| 20 Nov, 2019 | 4.88 | 4.88 | 3.92 | 4.85 | 54.8 Thousand |
| 19 Nov, 2019 | 4.93 | 5.0 | 4.84 | 4.86 | 45.03 Thousand |
| 18 Nov, 2019 | 5.25 | 5.25 | 4.67 | 4.92 | 26.28 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW