ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 6.05 | 6.05 | 5.32 | 5.82 | 47.54 Thousand |
| 13 Dec, 2019 | 5.98 | 6.14 | 5.9 | 6.0 | 37.51 Thousand |
| 12 Dec, 2019 | 5.75 | 5.99 | 5.64 | 5.86 | 35.22 Thousand |
| 11 Dec, 2019 | 5.58 | 5.73 | 5.5 | 5.63 | 14.35 Thousand |
| 10 Dec, 2019 | 5.46 | 5.55 | 5.26 | 5.45 | 15.65 Thousand |
| 09 Dec, 2019 | 5.2 | 5.36 | 5.2 | 5.25 | 27.63 Thousand |
| 06 Dec, 2019 | 5.5 | 5.58 | 5.0 | 5.15 | 36.95 Thousand |
| 05 Dec, 2019 | 5.6 | 5.74 | 4.95 | 5.0 | 207.95 Thousand |
| 04 Dec, 2019 | 5.0 | 5.6 | 4.8 | 5.6 | 84.21 Thousand |
| 03 Dec, 2019 | 5.75 | 5.75 | 4.9 | 4.99 | 274.51 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW