ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 5.94 | 5.94 | 5.66 | 5.66 | 42.14 Thousand |
| 14 Jan, 2020 | 5.75 | 5.87 | 5.7 | 5.87 | 11.33 Thousand |
| 13 Jan, 2020 | 5.77 | 5.85 | 5.66 | 5.85 | 16.14 Thousand |
| 10 Jan, 2020 | 5.31 | 5.8 | 5.31 | 5.75 | 12.11 Thousand |
| 09 Jan, 2020 | 5.65 | 5.75 | 5.46 | 5.75 | 26.64 Thousand |
| 08 Jan, 2020 | 5.58 | 5.79 | 5.35 | 5.79 | 53.37 Thousand |
| 07 Jan, 2020 | 5.58 | 5.58 | 5.48 | 5.58 | 22.83 Thousand |
| 06 Jan, 2020 | 5.5 | 5.58 | 5.34 | 5.58 | 13.36 Thousand |
| 03 Jan, 2020 | 5.3 | 5.58 | 5.3 | 5.58 | 9451.00 |
| 02 Jan, 2020 | 5.52 | 5.52 | 5.25 | 5.52 | 16.45 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW