ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 5.31 | 5.35 | 5.25 | 5.3 | 18.07 Thousand |
| 12 Feb, 2020 | 5.35 | 5.36 | 5.1 | 5.35 | 18.86 Thousand |
| 11 Feb, 2020 | 5.24 | 5.39 | 5.14 | 5.27 | 24.74 Thousand |
| 10 Feb, 2020 | 5.3 | 5.3 | 5.13 | 5.15 | 32.36 Thousand |
| 07 Feb, 2020 | 5.45 | 5.49 | 5.3 | 5.4 | 26.32 Thousand |
| 06 Feb, 2020 | 5.5 | 5.5 | 5.3 | 5.3 | 42.78 Thousand |
| 05 Feb, 2020 | 5.37 | 5.57 | 5.37 | 5.56 | 10.55 Thousand |
| 04 Feb, 2020 | 5.51 | 5.51 | 5.35 | 5.51 | 14.33 Thousand |
| 03 Feb, 2020 | 5.32 | 5.64 | 5.32 | 5.53 | 14.88 Thousand |
| 31 Jan, 2020 | 5.59 | 5.65 | 5.39 | 5.65 | 7144.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW