ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 4.8 | 4.85 | 4.51 | 4.8 | 54.48 Thousand |
| 27 Feb, 2020 | 4.8 | 5.21 | 4.32 | 4.91 | 16.35 Thousand |
| 26 Feb, 2020 | 5.25 | 5.25 | 4.84 | 5.0 | 15.8 Thousand |
| 25 Feb, 2020 | 5.24 | 5.28 | 4.46 | 5.25 | 63.9 Thousand |
| 24 Feb, 2020 | 5.21 | 5.4 | 4.65 | 5.11 | 71.88 Thousand |
| 21 Feb, 2020 | 5.25 | 5.4 | 5.25 | 5.4 | 105.47 Thousand |
| 20 Feb, 2020 | 5.46 | 5.46 | 5.35 | 5.41 | 53.27 Thousand |
| 19 Feb, 2020 | 5.25 | 5.5 | 5.13 | 5.5 | 191.66 Thousand |
| 18 Feb, 2020 | 5.18 | 5.35 | 5.12 | 5.25 | 32.3 Thousand |
| 14 Feb, 2020 | 5.22 | 5.36 | 5.08 | 5.35 | 29.22 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW