ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 4.4 | 4.4 | 3.85 | 4.0 | 29.72 Thousand |
| 26 Mar, 2020 | 4.0 | 4.46 | 3.83 | 4.45 | 35.47 Thousand |
| 25 Mar, 2020 | 3.9 | 3.9 | 3.55 | 3.85 | 72.9 Thousand |
| 24 Mar, 2020 | 3.73 | 4.0 | 3.73 | 3.95 | 19.71 Thousand |
| 23 Mar, 2020 | 3.6 | 3.82 | 3.5 | 3.75 | 27.19 Thousand |
| 20 Mar, 2020 | 3.74 | 3.91 | 3.4 | 3.4 | 50.88 Thousand |
| 19 Mar, 2020 | 3.11 | 3.55 | 3.0 | 3.5 | 58.94 Thousand |
| 18 Mar, 2020 | 3.86 | 3.86 | 3.15 | 3.23 | 46.49 Thousand |
| 17 Mar, 2020 | 3.99 | 4.1 | 3.63 | 3.74 | 30.99 Thousand |
| 16 Mar, 2020 | 3.25 | 4.34 | 3.25 | 4.02 | 47.39 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW