ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2020 | 4.15 | 4.17 | 4.1 | 4.13 | 23.2 Thousand |
| 24 Apr, 2020 | 4.1 | 4.1 | 3.99 | 4.09 | 12.3 Thousand |
| 23 Apr, 2020 | 4.12 | 4.16 | 4.0 | 4.0 | 10.81 Thousand |
| 22 Apr, 2020 | 4.04 | 4.11 | 4.0 | 4.0 | 17.36 Thousand |
| 21 Apr, 2020 | 4.06 | 4.06 | 3.76 | 4.06 | 10.73 Thousand |
| 20 Apr, 2020 | 4.1 | 4.2 | 4.05 | 4.09 | 37.82 Thousand |
| 17 Apr, 2020 | 4.08 | 4.08 | 3.99 | 4.05 | 822.00 |
| 16 Apr, 2020 | 4.1 | 4.1 | 4.0 | 4.0 | 11.62 Thousand |
| 15 Apr, 2020 | 4.25 | 4.25 | 4.01 | 4.01 | 1984.00 |
| 14 Apr, 2020 | 3.99 | 4.22 | 3.99 | 4.05 | 10.58 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW