ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 3.93 | 3.97 | 3.8 | 3.96 | 1354.00 |
| 09 Apr, 2020 | 3.94 | 4.1 | 3.91 | 3.98 | 3115.00 |
| 08 Apr, 2020 | 3.99 | 4.19 | 3.85 | 3.94 | 5420.00 |
| 07 Apr, 2020 | 3.77 | 4.11 | 3.75 | 3.8 | 5055.00 |
| 06 Apr, 2020 | 4.03 | 4.03 | 4.0 | 4.0 | 1047.00 |
| 03 Apr, 2020 | 4.0 | 4.0 | 3.71 | 3.71 | 10.15 Thousand |
| 02 Apr, 2020 | 3.89 | 3.92 | 3.8 | 3.8 | 1176.00 |
| 01 Apr, 2020 | 3.9 | 3.9 | 3.6 | 3.8 | 1089.00 |
| 31 Mar, 2020 | 4.0 | 4.21 | 3.85 | 4.0 | 31.71 Thousand |
| 30 Mar, 2020 | 3.77 | 4.15 | 3.75 | 4.0 | 19.83 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW