ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 5.67 | 5.67 | 5.0 | 5.6 | 42.04 Thousand |
| 29 Jan, 2020 | 5.7 | 5.7 | 5.6 | 5.67 | 20.69 Thousand |
| 28 Jan, 2020 | 5.69 | 5.75 | 5.69 | 5.75 | 42.29 Thousand |
| 27 Jan, 2020 | 5.75 | 5.75 | 5.65 | 5.75 | 21.84 Thousand |
| 24 Jan, 2020 | 5.73 | 5.75 | 5.65 | 5.75 | 99.94 Thousand |
| 23 Jan, 2020 | 5.74 | 5.75 | 5.65 | 5.75 | 76.07 Thousand |
| 22 Jan, 2020 | 5.72 | 5.75 | 5.62 | 5.64 | 28.43 Thousand |
| 21 Jan, 2020 | 5.7 | 5.84 | 5.6 | 5.8 | 18.23 Thousand |
| 17 Jan, 2020 | 5.75 | 5.75 | 5.67 | 5.73 | 35.03 Thousand |
| 16 Jan, 2020 | 5.66 | 5.72 | 5.63 | 5.72 | 30.92 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW