Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 5.24 | 5.27 | 4.78 | 5.21 | 6900.00 |
| 12 Aug, 2021 | 4.96 | 5.45 | 4.96 | 5.35 | 14.3 Thousand |
| 11 Aug, 2021 | 5.5 | 5.71 | 4.2 | 5.71 | 74.6 Thousand |
| 10 Aug, 2021 | 5.87 | 6.1 | 5.87 | 6.1 | 600.00 |
| 09 Aug, 2021 | 6.0 | 6.5 | 5.9 | 6.5 | 15.3 Thousand |
| 06 Aug, 2021 | 6.05 | 6.05 | 5.9 | 5.9 | 1300.00 |
| 05 Aug, 2021 | 6.07 | 6.07 | 5.78 | 6.01 | 5200.00 |
| 04 Aug, 2021 | 6.19 | 6.19 | 5.68 | 5.68 | 4700.00 |
| 03 Aug, 2021 | 6.0 | 6.2 | 5.9 | 6.09 | 14 Thousand |
| 02 Aug, 2021 | 5.71 | 6.76 | 5.69 | 6.1 | 3800.00 |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE