Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 5.35 | 5.35 | 5.0 | 5.15 | 1600.00 |
| 26 Aug, 2021 | 5.15 | 5.2 | 4.92 | 5.15 | 6600.00 |
| 25 Aug, 2021 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 24 Aug, 2021 | 5.4 | 5.44 | 4.77 | 4.83 | 5491.00 |
| 23 Aug, 2021 | 4.22 | 5.02 | 4.22 | 4.89 | 13.68 Thousand |
| 20 Aug, 2021 | 3.96 | 4.31 | 3.41 | 4.29 | 30.1 Thousand |
| 19 Aug, 2021 | 3.9 | 4.16 | 3.25 | 4.12 | 14.4 Thousand |
| 18 Aug, 2021 | 4.15 | 4.3 | 3.75 | 4.3 | 16.8 Thousand |
| 17 Aug, 2021 | 4.92 | 4.92 | 3.8 | 4.2 | 24.54 Thousand |
| 16 Aug, 2021 | 4.93 | 5.3 | 4.79 | 4.97 | 9034.00 |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE