Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2020 | 4.25 | 4.75 | 3.24 | 3.57 | 356.6 Thousand |
| 23 Nov, 2020 | 4.25 | 4.5 | 3.95 | 4.22 | 478.2 Thousand |
| 20 Nov, 2020 | 3.35 | 4.0 | 3.28 | 4.0 | 285.3 Thousand |
| 19 Nov, 2020 | 3.3 | 3.84 | 3.1 | 3.35 | 388.7 Thousand |
| 18 Nov, 2020 | 2.04 | 3.49 | 1.99 | 3.19 | 1.06 Million |
| 17 Nov, 2020 | 1.75 | 1.87 | 1.57 | 1.77 | 166.68 Thousand |
| 16 Nov, 2020 | 1.73 | 1.77 | 1.61 | 1.72 | 100.48 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE