Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 3.78 | 4.21 | 3.61 | 3.72 | 286.4 Thousand |
| 08 Dec, 2020 | 4.15 | 4.15 | 3.55 | 3.61 | 139.1 Thousand |
| 07 Dec, 2020 | 3.76 | 4.1 | 3.6 | 3.96 | 455.7 Thousand |
| 04 Dec, 2020 | 3.9 | 4.14 | 3.64 | 3.76 | 91.8 Thousand |
| 03 Dec, 2020 | 3.59 | 4.07 | 3.55 | 3.83 | 63.3 Thousand |
| 02 Dec, 2020 | 3.8 | 3.94 | 3.18 | 3.62 | 198.1 Thousand |
| 01 Dec, 2020 | 4.06 | 4.07 | 3.63 | 3.83 | 122.3 Thousand |
| 30 Nov, 2020 | 4.5 | 4.5 | 3.58 | 4.05 | 227.3 Thousand |
| 27 Nov, 2020 | 4.5 | 4.65 | 4.1 | 4.25 | 183.9 Thousand |
| 25 Nov, 2020 | 3.98 | 4.78 | 3.67 | 4.3 | 440.1 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE