Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2020 | 4.72 | 8.25 | 4.3 | 7.95 | 1.28 Million |
| 22 Dec, 2020 | 4.26 | 4.5 | 4.01 | 4.33 | 306.2 Thousand |
| 21 Dec, 2020 | 3.59 | 3.85 | 3.48 | 3.67 | 156.6 Thousand |
| 18 Dec, 2020 | 3.63 | 3.79 | 3.45 | 3.57 | 77.15 Thousand |
| 17 Dec, 2020 | 3.75 | 3.75 | 3.5 | 3.53 | 161.9 Thousand |
| 16 Dec, 2020 | 3.9 | 3.9 | 3.58 | 3.63 | 113.3 Thousand |
| 15 Dec, 2020 | 3.97 | 3.97 | 3.56 | 3.6 | 138.8 Thousand |
| 14 Dec, 2020 | 3.96 | 3.96 | 3.39 | 3.56 | 173.7 Thousand |
| 11 Dec, 2020 | 3.8 | 4.16 | 3.5 | 3.52 | 333.7 Thousand |
| 10 Dec, 2020 | 3.85 | 4.14 | 3.52 | 3.93 | 301.8 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE