Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 4.99 | 5.37 | 4.99 | 4.99 | 19.91 Thousand |
| 24 Sep, 2021 | 4.93 | 5.12 | 4.62 | 4.78 | 4700.00 |
| 23 Sep, 2021 | 5.25 | 5.36 | 4.92 | 5.15 | 13.7 Thousand |
| 22 Sep, 2021 | 4.62 | 4.96 | 4.0 | 4.8 | 75.5 Thousand |
| 21 Sep, 2021 | 4.5 | 4.74 | 4.5 | 4.66 | 1540.00 |
| 20 Sep, 2021 | 4.51 | 4.69 | 4.15 | 4.36 | 21.19 Thousand |
| 17 Sep, 2021 | 4.82 | 5.16 | 4.6 | 4.92 | 35.8 Thousand |
| 16 Sep, 2021 | 4.83 | 4.83 | 4.6 | 4.82 | 700.00 |
| 15 Sep, 2021 | 4.5 | 4.81 | 4.49 | 4.6 | 1800.00 |
| 14 Sep, 2021 | 4.55 | 4.82 | 4.38 | 4.42 | 8443.00 |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE