Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 3.35 | 3.62 | 3.35 | 3.62 | 3048.00 |
| 22 Oct, 2021 | 3.79 | 3.81 | 3.57 | 3.81 | 18.7 Thousand |
| 21 Oct, 2021 | 3.69 | 3.77 | 3.69 | 3.76 | 2800.00 |
| 20 Oct, 2021 | 3.76 | 3.84 | 3.76 | 3.76 | 9000.00 |
| 19 Oct, 2021 | 3.96 | 3.96 | 3.73 | 3.85 | 2255.00 |
| 18 Oct, 2021 | 4.03 | 4.29 | 3.8 | 3.84 | 10.68 Thousand |
| 15 Oct, 2021 | 4.35 | 4.35 | 4.31 | 4.31 | 200.00 |
| 14 Oct, 2021 | 4.35 | 4.42 | 4.27 | 4.31 | 4500.00 |
| 13 Oct, 2021 | 4.25 | 4.36 | 4.1 | 4.3 | 7200.00 |
| 12 Oct, 2021 | 3.8 | 4.24 | 3.8 | 4.15 | 44.9 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE