Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 3.6 | 3.72 | 3.33 | 3.55 | 3353.00 |
| 19 Nov, 2021 | 3.59 | 3.65 | 3.34 | 3.5 | 5500.00 |
| 18 Nov, 2021 | 3.61 | 3.61 | 3.4 | 3.46 | 600.00 |
| 17 Nov, 2021 | 3.8 | 3.82 | 3.75 | 3.75 | 2200.00 |
| 16 Nov, 2021 | 3.75 | 3.87 | 3.75 | 3.87 | 2212.00 |
| 15 Nov, 2021 | 3.6 | 3.87 | 3.6 | 3.87 | 2815.00 |
| 12 Nov, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 11 Nov, 2021 | 3.95 | 3.95 | 3.65 | 3.8 | 2600.00 |
| 10 Nov, 2021 | 3.75 | 4.05 | 3.75 | 3.8 | 19 Thousand |
| 09 Nov, 2021 | 3.88 | 3.99 | 3.8 | 3.8 | 5443.00 |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE