Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 3.26 | 3.26 | 2.95 | 3.05 | 10.92 Thousand |
| 06 Dec, 2021 | 2.72 | 3.13 | 2.67 | 3.09 | 43.46 Thousand |
| 03 Dec, 2021 | 3.29 | 3.29 | 2.84 | 2.99 | 9400.00 |
| 02 Dec, 2021 | 3.69 | 3.69 | 3.35 | 3.35 | 6200.00 |
| 01 Dec, 2021 | 3.79 | 3.79 | 3.44 | 3.7 | 500.00 |
| 30 Nov, 2021 | 3.55 | 3.63 | 3.55 | 3.63 | 2474.00 |
| 29 Nov, 2021 | 3.31 | 3.7 | 3.28 | 3.7 | 3683.00 |
| 26 Nov, 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 1500.00 |
| 24 Nov, 2021 | 3.79 | 3.8 | 3.22 | 3.79 | 6000.00 |
| 23 Nov, 2021 | 3.26 | 3.53 | 3.26 | 3.41 | 4747.00 |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE