Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 3.51 | 4.15 | 3.51 | 3.98 | 3544.00 |
| 05 Nov, 2021 | 4.1 | 4.1 | 3.48 | 3.8 | 17.2 Thousand |
| 04 Nov, 2021 | 4.19 | 4.19 | 3.72 | 3.72 | 800.00 |
| 03 Nov, 2021 | 3.95 | 4.0 | 3.9 | 3.94 | 3400.00 |
| 02 Nov, 2021 | 3.95 | 4.16 | 3.79 | 3.88 | 16.84 Thousand |
| 01 Nov, 2021 | 4.25 | 4.25 | 4.01 | 4.05 | 6569.00 |
| 29 Oct, 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 300.00 |
| 28 Oct, 2021 | 3.89 | 4.05 | 3.87 | 4.05 | 800.00 |
| 27 Oct, 2021 | 3.9 | 3.9 | 3.72 | 3.78 | 12.1 Thousand |
| 26 Oct, 2021 | 3.62 | 3.88 | 3.5 | 3.76 | 10.39 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE