Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 3.74 | 3.81 | 3.74 | 3.81 | 1200.00 |
| 08 Oct, 2021 | 3.8 | 3.82 | 3.65 | 3.69 | 10.6 Thousand |
| 07 Oct, 2021 | 4.25 | 4.32 | 3.99 | 3.99 | 5800.00 |
| 06 Oct, 2021 | 4.12 | 4.29 | 3.93 | 3.93 | 25.6 Thousand |
| 05 Oct, 2021 | 4.68 | 4.7 | 4.33 | 4.37 | 14.91 Thousand |
| 04 Oct, 2021 | 4.91 | 5.05 | 4.42 | 4.55 | 15.42 Thousand |
| 01 Oct, 2021 | 5.2 | 5.2 | 4.9 | 5.03 | 28.3 Thousand |
| 30 Sep, 2021 | 5.18 | 5.27 | 5.03 | 5.03 | 4800.00 |
| 29 Sep, 2021 | 5.65 | 5.65 | 4.93 | 4.97 | 6000.00 |
| 28 Sep, 2021 | 5.08 | 5.22 | 4.77 | 4.94 | 13.35 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE