Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 4.96 | 4.98 | 4.96 | 4.98 | 266.00 |
| 10 Sep, 2021 | 4.85 | 5.01 | 4.67 | 5.01 | 2300.00 |
| 09 Sep, 2021 | 4.9 | 4.9 | 4.49 | 4.67 | 1600.00 |
| 08 Sep, 2021 | 4.39 | 4.67 | 4.39 | 4.67 | 600.00 |
| 07 Sep, 2021 | 4.75 | 5.0 | 4.59 | 4.76 | 17.8 Thousand |
| 03 Sep, 2021 | 4.54 | 4.79 | 4.54 | 4.75 | 12 Thousand |
| 02 Sep, 2021 | 4.77 | 4.99 | 4.56 | 4.62 | 9000.00 |
| 01 Sep, 2021 | 4.36 | 4.99 | 4.36 | 4.77 | 25.1 Thousand |
| 31 Aug, 2021 | 4.58 | 4.94 | 4.55 | 4.93 | 2804.00 |
| 30 Aug, 2021 | 4.88 | 5.15 | 4.52 | 5.15 | 914.00 |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE