Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 7.15 | 7.15 | 6.45 | 6.45 | 7900.00 |
| 29 Jul, 2021 | 6.66 | 7.09 | 6.52 | 7.09 | 11.8 Thousand |
| 28 Jul, 2021 | 7.21 | 7.22 | 6.7 | 6.8 | 14.7 Thousand |
| 27 Jul, 2021 | 7.31 | 7.31 | 6.66 | 6.84 | 18 Thousand |
| 26 Jul, 2021 | 7.52 | 7.64 | 7.05 | 7.3 | 8800.00 |
| 23 Jul, 2021 | 6.99 | 7.36 | 6.99 | 7.28 | 10.3 Thousand |
| 22 Jul, 2021 | 7.85 | 8.25 | 7.26 | 7.61 | 18.4 Thousand |
| 21 Jul, 2021 | 7.77 | 8.2 | 7.71 | 7.9 | 17 Thousand |
| 20 Jul, 2021 | 7.19 | 7.52 | 7.01 | 7.52 | 10.1 Thousand |
| 19 Jul, 2021 | 7.55 | 7.62 | 6.96 | 7.22 | 15.1 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE