Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 7.5 | 7.89 | 6.9 | 7.55 | 67 Thousand |
| 15 Jul, 2021 | 8.1 | 8.55 | 7.9 | 8.55 | 92.4 Thousand |
| 14 Jul, 2021 | 8.4 | 8.4 | 7.48 | 7.95 | 48.4 Thousand |
| 13 Jul, 2021 | 7.25 | 8.0 | 7.1 | 7.99 | 62.65 Thousand |
| 12 Jul, 2021 | 7.21 | 7.45 | 6.98 | 7.32 | 29.92 Thousand |
| 09 Jul, 2021 | 7.81 | 7.81 | 7.32 | 7.4 | 41.5 Thousand |
| 08 Jul, 2021 | 7.0 | 7.39 | 7.0 | 7.22 | 46.6 Thousand |
| 07 Jul, 2021 | 7.99 | 8.55 | 7.0 | 7.36 | 109.7 Thousand |
| 06 Jul, 2021 | 7.13 | 7.13 | 6.7 | 6.99 | 17 Thousand |
| 02 Jul, 2021 | 7.02 | 7.07 | 6.95 | 7.07 | 3900.00 |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE