Eos Energy Enterprises, Inc. (EOSE)
USD 5.33
(3.7%)
USD 5.33
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.79 | 4.83 | 4.47 | 4.48 | 4.96 Million |
| 20 Feb, 2025 | 4.63 | 4.81 | 4.38 | 4.75 | 8.24 Million |
| 19 Feb, 2025 | 5.02 | 5.11 | 4.78 | 4.82 | 5.35 Million |
| 18 Feb, 2025 | 4.9 | 5.01 | 4.68 | 4.98 | 5.56 Million |
| 14 Feb, 2025 | 5.26 | 5.26 | 4.89 | 4.9 | 4.03 Million |
| 13 Feb, 2025 | 5.01 | 5.28 | 4.91 | 5.23 | 4.3 Million |
| 12 Feb, 2025 | 4.7 | 5.09 | 4.6 | 4.97 | 6.98 Million |
| 11 Feb, 2025 | 5.21 | 5.42 | 4.81 | 4.91 | 12.41 Million |
| 10 Feb, 2025 | 5.33 | 5.6 | 5.14 | 5.4 | 5.97 Million |
| 07 Feb, 2025 | 5.48 | 5.72 | 5.3 | 5.33 | 4.76 Million |
5701
9037
6023
HCITY
GBLTF
2875