Eos Energy Enterprises, Inc. (EOSE)
USD 4.22
(-0.24%)
USD 4.22
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.32 | 4.42 | 4.14 | 4.16 | 3.24 Million |
| 11 Apr, 2025 | 3.86 | 4.25 | 3.76 | 4.23 | 7.56 Million |
| 10 Apr, 2025 | 3.79 | 3.87 | 3.47 | 3.87 | 5.28 Million |
| 09 Apr, 2025 | 3.25 | 3.94 | 3.07 | 3.86 | 9.72 Million |
| 08 Apr, 2025 | 3.78 | 3.8 | 3.14 | 3.3 | 7.66 Million |
| 07 Apr, 2025 | 3.5 | 3.99 | 3.46 | 3.54 | 9.3 Million |
| 04 Apr, 2025 | 3.78 | 3.86 | 3.35 | 3.82 | 6.5 Million |
| 03 Apr, 2025 | 3.72 | 4.0 | 3.72 | 3.97 | 4.49 Million |
| 02 Apr, 2025 | 3.91 | 4.17 | 3.9 | 3.99 | 2.79 Million |
| 01 Apr, 2025 | 3.74 | 4.01 | 3.7 | 4.01 | 4.46 Million |
5701
9037
6023
HCITY
GBLTF
2875