Eos Energy Enterprises, Inc. (EOSE)
USD 5.33
(3.7%)
USD 5.33
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.9 | 7.36 | 6.75 | 7.11 | 12.62 Million |
| 14 May, 2025 | 6.8 | 7.05 | 6.64 | 6.94 | 8.39 Million |
| 13 May, 2025 | 6.46 | 7.06 | 6.45 | 6.8 | 15.2 Million |
| 12 May, 2025 | 6.46 | 6.73 | 6.24 | 6.33 | 7.88 Million |
| 09 May, 2025 | 6.06 | 6.28 | 5.79 | 6.21 | 7.1 Million |
| 08 May, 2025 | 6.45 | 6.5 | 5.91 | 6.0 | 12.88 Million |
| 07 May, 2025 | 5.36 | 6.89 | 5.34 | 6.67 | 37.21 Million |
| 06 May, 2025 | 4.93 | 5.1 | 4.86 | 5.04 | 7.25 Million |
| 05 May, 2025 | 5.27 | 5.29 | 5.02 | 5.06 | 4.28 Million |
| 02 May, 2025 | 5.24 | 5.42 | 5.18 | 5.33 | 4.73 Million |
5701
9037
6023
HCITY
GBLTF
2875