Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.45 | 6.54 | 6.05 | 6.18 | 10.38 Million |
| 25 Jul, 2025 | 6.26 | 6.66 | 6.18 | 6.37 | 11.9 Million |
| 24 Jul, 2025 | 6.23 | 6.52 | 6.12 | 6.36 | 13.46 Million |
| 23 Jul, 2025 | 6.25 | 6.45 | 5.91 | 6.24 | 16.75 Million |
| 22 Jul, 2025 | 5.95 | 6.12 | 5.66 | 6.03 | 14.7 Million |
| 21 Jul, 2025 | 6.11 | 6.23 | 5.85 | 6.0 | 24.32 Million |
| 18 Jul, 2025 | 5.95 | 6.5 | 5.76 | 5.87 | 42.04 Million |
| 17 Jul, 2025 | 5.1 | 5.35 | 4.9 | 5.3 | 17.47 Million |
| 16 Jul, 2025 | 5.28 | 5.39 | 4.82 | 5.07 | 11.82 Million |
| 15 Jul, 2025 | 5.44 | 5.48 | 5.08 | 5.17 | 16.08 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS