Eos Energy Enterprises, Inc. (EOSE)
USD 5.33
(3.7%)
USD 5.33
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.27 | 5.29 | 5.02 | 5.06 | 4.28 Million |
| 02 May, 2025 | 5.24 | 5.42 | 5.18 | 5.33 | 4.73 Million |
| 01 May, 2025 | 5.33 | 5.38 | 5.12 | 5.14 | 4.01 Million |
| 30 Apr, 2025 | 5.18 | 5.23 | 4.98 | 5.22 | 4.68 Million |
| 29 Apr, 2025 | 5.41 | 5.47 | 5.15 | 5.42 | 4.24 Million |
| 28 Apr, 2025 | 5.3 | 5.58 | 5.18 | 5.48 | 6.68 Million |
| 25 Apr, 2025 | 4.85 | 5.24 | 4.78 | 5.22 | 5.4 Million |
| 24 Apr, 2025 | 4.87 | 5.09 | 4.77 | 4.88 | 5.23 Million |
| 23 Apr, 2025 | 4.87 | 5.09 | 4.77 | 4.86 | 6.16 Million |
| 22 Apr, 2025 | 4.68 | 4.9 | 4.61 | 4.65 | 5.27 Million |
5701
9037
6023
HCITY
GBLTF
2875