Eos Energy Enterprises Inc (EOSE)
USD 5.51
(0.73%)
USD 5.51
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.47 | 4.78 | 4.43 | 4.58 | 9.19 Million |
| 17 Jun, 2025 | 4.55 | 4.75 | 4.39 | 4.43 | 9.53 Million |
| 16 Jun, 2025 | 4.2 | 4.66 | 4.2 | 4.63 | 21.37 Million |
| 13 Jun, 2025 | 4.04 | 4.16 | 3.96 | 4.03 | 9.49 Million |
| 12 Jun, 2025 | 4.04 | 4.29 | 4.0 | 4.16 | 10.13 Million |
| 11 Jun, 2025 | 4.08 | 4.14 | 3.88 | 4.01 | 8.41 Million |
| 10 Jun, 2025 | 4.24 | 4.33 | 4.04 | 4.07 | 12.97 Million |
| 09 Jun, 2025 | 3.94 | 4.35 | 3.92 | 4.18 | 21.94 Million |
| 06 Jun, 2025 | 3.94 | 4.03 | 3.81 | 3.84 | 9.92 Million |
| 05 Jun, 2025 | 3.82 | 4.05 | 3.78 | 3.92 | 17.62 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS