Eos Energy Enterprises, Inc. (EOSE)
USD 5.33
(3.7%)
USD 5.33
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.5 | 3.99 | 3.46 | 3.54 | 9.3 Million |
| 04 Apr, 2025 | 3.78 | 3.86 | 3.35 | 3.82 | 6.5 Million |
| 03 Apr, 2025 | 3.72 | 4.0 | 3.72 | 3.97 | 4.49 Million |
| 02 Apr, 2025 | 3.91 | 4.17 | 3.9 | 3.99 | 2.79 Million |
| 01 Apr, 2025 | 3.74 | 4.01 | 3.7 | 4.01 | 4.46 Million |
| 31 Mar, 2025 | 3.78 | 3.87 | 3.62 | 3.78 | 4.22 Million |
| 28 Mar, 2025 | 3.96 | 4.01 | 3.84 | 3.94 | 3.68 Million |
| 27 Mar, 2025 | 4.08 | 4.1 | 3.93 | 4.04 | 2.79 Million |
| 26 Mar, 2025 | 4.18 | 4.21 | 4.02 | 4.12 | 3.16 Million |
| 25 Mar, 2025 | 4.33 | 4.37 | 4.18 | 4.19 | 2.53 Million |
5701
9037
6023
HCITY
GBLTF
2875