Eos Energy Enterprises Inc (EOSE)
USD 6.56
(-0.08%)
USD 6.56
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.99 | 6.01 | 5.57 | 5.89 | 19.37 Million |
| 23 May, 2025 | 5.85 | 6.51 | 5.83 | 6.38 | 8.81 Million |
| 22 May, 2025 | 5.76 | 6.1 | 5.55 | 6.0 | 6.97 Million |
| 21 May, 2025 | 6.07 | 6.25 | 5.85 | 5.93 | 9.35 Million |
| 20 May, 2025 | 6.47 | 6.59 | 6.15 | 6.2 | 5.38 Million |
| 19 May, 2025 | 6.72 | 6.75 | 6.35 | 6.51 | 8.9 Million |
| 16 May, 2025 | 7.12 | 7.12 | 6.73 | 6.98 | 11 Million |
| 15 May, 2025 | 6.9 | 7.36 | 6.75 | 7.11 | 12.62 Million |
| 14 May, 2025 | 6.8 | 7.05 | 6.64 | 6.94 | 8.39 Million |
| 13 May, 2025 | 6.46 | 7.06 | 6.45 | 6.8 | 15.2 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS