Eos Energy Enterprises Inc (EOSE)

USD 13.55

(6.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 10.3 10.61 9.93 10.16 21.21 Million
22 Sep, 2025 10.46 10.48 9.85 10.24 30.62 Million
19 Sep, 2025 9.23 10.16 9.17 9.76 36.02 Million
18 Sep, 2025 8.78 9.25 8.44 9.0 21.84 Million
17 Sep, 2025 8.27 8.74 8.12 8.5 14.13 Million
16 Sep, 2025 8.33 8.41 7.93 8.29 11.23 Million
15 Sep, 2025 8.44 8.55 8.21 8.28 15.74 Million
12 Sep, 2025 7.24 8.24 7.17 8.2 19.13 Million
11 Sep, 2025 6.81 7.28 6.72 7.22 8.5 Million
10 Sep, 2025 7.05 7.37 6.8 6.87 12.89 Million