Eos Energy Enterprises Inc (EOSE)
USD 6.56
(-0.08%)
USD 6.56
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.3 | 5.58 | 5.18 | 5.48 | 6.68 Million |
| 25 Apr, 2025 | 4.85 | 5.24 | 4.78 | 5.22 | 5.4 Million |
| 24 Apr, 2025 | 4.87 | 5.09 | 4.77 | 4.88 | 5.23 Million |
| 23 Apr, 2025 | 4.87 | 5.09 | 4.77 | 4.86 | 6.16 Million |
| 22 Apr, 2025 | 4.68 | 4.9 | 4.61 | 4.65 | 5.27 Million |
| 21 Apr, 2025 | 4.63 | 4.71 | 4.41 | 4.52 | 4.42 Million |
| 17 Apr, 2025 | 4.96 | 5.21 | 4.72 | 4.74 | 5.61 Million |
| 16 Apr, 2025 | 4.93 | 5.09 | 4.76 | 4.89 | 5.88 Million |
| 15 Apr, 2025 | 4.43 | 5.09 | 4.43 | 5.05 | 13.17 Million |
| 14 Apr, 2025 | 4.32 | 4.42 | 4.11 | 4.22 | 4.61 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS