Eos Energy Enterprises, Inc. (EOSE)
USD 5.33
(3.7%)
USD 5.33
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.51 | 4.7 | 4.26 | 4.6 | 5.7 Million |
| 06 Mar, 2025 | 4.72 | 4.9 | 4.44 | 4.53 | 7.29 Million |
| 05 Mar, 2025 | 4.2 | 4.98 | 4.14 | 4.97 | 13.08 Million |
| 04 Mar, 2025 | 3.84 | 4.08 | 3.66 | 3.94 | 6.99 Million |
| 03 Mar, 2025 | 4.45 | 4.48 | 3.9 | 3.99 | 6.73 Million |
| 28 Feb, 2025 | 3.97 | 4.47 | 3.92 | 4.37 | 5.9 Million |
| 27 Feb, 2025 | 4.31 | 4.35 | 4.07 | 4.07 | 3.06 Million |
| 26 Feb, 2025 | 4.12 | 4.47 | 4.1 | 4.28 | 5.69 Million |
| 25 Feb, 2025 | 4.21 | 4.24 | 3.86 | 4.09 | 9.05 Million |
| 24 Feb, 2025 | 4.47 | 4.48 | 4.13 | 4.26 | 6.58 Million |
5701
9037
6023
HCITY
GBLTF
2875