Eos Energy Enterprises, Inc. (EOSE)
USD 4.04
(3.32%)
USD 4.04
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.38 | 3.5 | 3.13 | 3.15 | 6.91 Million |
| 31 Oct, 2024 | 3.38 | 3.42 | 3.02 | 3.11 | 11.26 Million |
| 30 Oct, 2024 | 3.45 | 3.56 | 3.34 | 3.44 | 4.08 Million |
| 29 Oct, 2024 | 3.48 | 3.58 | 3.35 | 3.45 | 5.23 Million |
| 28 Oct, 2024 | 3.38 | 3.58 | 3.36 | 3.45 | 5.14 Million |
| 25 Oct, 2024 | 3.17 | 3.41 | 3.1 | 3.34 | 4.59 Million |
| 24 Oct, 2024 | 3.09 | 3.22 | 3.01 | 3.13 | 4.89 Million |
| 23 Oct, 2024 | 3.09 | 3.18 | 2.97 | 3.07 | 4.98 Million |
| 22 Oct, 2024 | 3.2 | 3.27 | 3.06 | 3.1 | 3.88 Million |
| 21 Oct, 2024 | 3.2 | 3.25 | 3.06 | 3.21 | 5.04 Million |
5701
9037
6023
HCITY
GBLTF
2875