Eos Energy Enterprises Inc (EOSE)
USD 6.56
(-0.08%)
USD 6.56
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.24 | 4.33 | 4.04 | 4.07 | 12.97 Million |
| 09 Jun, 2025 | 3.94 | 4.35 | 3.92 | 4.18 | 21.94 Million |
| 06 Jun, 2025 | 3.94 | 4.03 | 3.81 | 3.84 | 9.92 Million |
| 05 Jun, 2025 | 3.82 | 4.05 | 3.78 | 3.92 | 17.62 Million |
| 04 Jun, 2025 | 3.91 | 3.93 | 3.69 | 3.8 | 18.37 Million |
| 03 Jun, 2025 | 4.18 | 4.18 | 3.81 | 3.86 | 25.29 Million |
| 02 Jun, 2025 | 4.17 | 4.21 | 4.03 | 4.15 | 19.2 Million |
| 30 May, 2025 | 4.28 | 4.29 | 4.03 | 4.16 | 60.77 Million |
| 29 May, 2025 | 5.05 | 5.36 | 4.51 | 4.52 | 60.72 Million |
| 28 May, 2025 | 5.9 | 6.11 | 5.58 | 6.0 | 7.92 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS