Eos Energy Enterprises Inc (EOSE)
USD 6.11
(-1.61%)
USD 6.11
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.91 | 4.17 | 3.9 | 3.99 | 2.79 Million |
| 01 Apr, 2025 | 3.74 | 4.02 | 3.7 | 4.01 | 4.46 Million |
| 31 Mar, 2025 | 3.78 | 3.87 | 3.62 | 3.78 | 4.22 Million |
| 28 Mar, 2025 | 3.96 | 4.01 | 3.84 | 3.94 | 3.68 Million |
| 27 Mar, 2025 | 4.08 | 4.1 | 3.93 | 4.04 | 2.79 Million |
| 26 Mar, 2025 | 4.18 | 4.21 | 4.02 | 4.12 | 3.16 Million |
| 25 Mar, 2025 | 4.33 | 4.37 | 4.18 | 4.19 | 2.53 Million |
| 24 Mar, 2025 | 4.5 | 4.58 | 4.34 | 4.35 | 3.28 Million |
| 21 Mar, 2025 | 4.17 | 4.43 | 4.09 | 4.39 | 3.66 Million |
| 20 Mar, 2025 | 4.4 | 4.58 | 4.25 | 4.26 | 3.87 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS