Eos Energy Enterprises, Inc. (EOSE)
USD 5.33
(3.7%)
USD 5.33
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.51 | 5.63 | 5.34 | 5.46 | 4.53 Million |
| 05 Feb, 2025 | 5.97 | 6.08 | 5.33 | 5.39 | 8.06 Million |
| 04 Feb, 2025 | 5.61 | 6.12 | 5.43 | 5.94 | 7.36 Million |
| 03 Feb, 2025 | 5.36 | 5.8 | 5.29 | 5.61 | 4.93 Million |
| 31 Jan, 2025 | 5.86 | 6.2 | 5.73 | 5.74 | 6.09 Million |
| 30 Jan, 2025 | 5.54 | 6.28 | 5.54 | 5.81 | 11.75 Million |
| 29 Jan, 2025 | 5.65 | 5.86 | 5.32 | 5.44 | 4.87 Million |
| 28 Jan, 2025 | 5.89 | 5.99 | 5.27 | 5.68 | 8.9 Million |
| 27 Jan, 2025 | 5.84 | 6.16 | 5.67 | 5.85 | 6.66 Million |
| 24 Jan, 2025 | 6.25 | 6.64 | 5.97 | 6.08 | 7.66 Million |
5701
9037
6023
HCITY
GBLTF
2875