Eos Energy Enterprises Inc (EOSE)
USD 13.55
(6.11%)
USD 13.55
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.65 | 5.38 | 4.59 | 5.37 | 16.64 Million |
| 11 Jul, 2025 | 4.6 | 4.64 | 4.45 | 4.63 | 7.95 Million |
| 10 Jul, 2025 | 4.62 | 4.67 | 4.52 | 4.65 | 7.96 Million |
| 09 Jul, 2025 | 4.84 | 4.86 | 4.56 | 4.66 | 10.25 Million |
| 08 Jul, 2025 | 5.15 | 5.19 | 4.77 | 4.79 | 15.75 Million |
| 07 Jul, 2025 | 5.21 | 5.48 | 5.08 | 5.15 | 15.15 Million |
| 03 Jul, 2025 | 4.96 | 5.11 | 4.93 | 5.08 | 5.74 Million |
| 02 Jul, 2025 | 5.23 | 5.28 | 4.86 | 4.9 | 14.82 Million |
| 01 Jul, 2025 | 5.03 | 5.05 | 4.71 | 4.87 | 13.26 Million |
| 30 Jun, 2025 | 4.51 | 5.23 | 4.5 | 5.12 | 18.49 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS