Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.57 | 6.29 | 5.36 | 6.17 | 1.69 Million |
| 05 Jun, 2020 | 5.22 | 5.76 | 5.11 | 5.45 | 1.38 Million |
| 04 Jun, 2020 | 4.88 | 5.49 | 4.88 | 5.08 | 1.36 Million |
| 03 Jun, 2020 | 4.87 | 5.2 | 4.76 | 4.93 | 816.58 Thousand |
| 02 Jun, 2020 | 5.27 | 5.3 | 4.64 | 4.76 | 1.37 Million |
| 01 Jun, 2020 | 4.59 | 5.25 | 4.52 | 5.14 | 1.13 Million |
| 29 May, 2020 | 5.31 | 5.5 | 4.57 | 4.57 | 2 Million |
| 28 May, 2020 | 5.24 | 5.75 | 5.09 | 5.3 | 1.93 Million |
| 27 May, 2020 | 4.63 | 5.18 | 4.42 | 5.15 | 1.06 Million |
| 26 May, 2020 | 4.82 | 5.17 | 4.52 | 4.61 | 1.7 Million |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX