Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.5 | 5.9 | 5.29 | 5.78 | 952.43 Thousand |
| 19 Jun, 2020 | 5.5 | 5.78 | 5.31 | 5.44 | 685.54 Thousand |
| 18 Jun, 2020 | 5.68 | 6.2 | 5.25 | 5.34 | 1.44 Million |
| 17 Jun, 2020 | 5.17 | 5.35 | 4.96 | 5.03 | 316.89 Thousand |
| 16 Jun, 2020 | 5.29 | 5.42 | 5.02 | 5.29 | 455.34 Thousand |
| 15 Jun, 2020 | 4.67 | 5.12 | 4.65 | 5.08 | 339.64 Thousand |
| 12 Jun, 2020 | 5.05 | 5.18 | 4.83 | 5.0 | 443.15 Thousand |
| 11 Jun, 2020 | 4.94 | 5.53 | 4.71 | 4.79 | 989.79 Thousand |
| 10 Jun, 2020 | 5.97 | 6.0 | 5.4 | 5.5 | 729.58 Thousand |
| 09 Jun, 2020 | 6.18 | 6.47 | 5.85 | 5.87 | 820.06 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX