Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.26 | 3.38 | 3.14 | 3.29 | 517.74 Thousand |
| 20 Jul, 2020 | 3.35 | 3.46 | 3.24 | 3.25 | 566.12 Thousand |
| 17 Jul, 2020 | 3.31 | 3.64 | 3.31 | 3.38 | 1.15 Million |
| 16 Jul, 2020 | 3.32 | 3.5 | 3.21 | 3.44 | 1.17 Million |
| 15 Jul, 2020 | 3.14 | 3.4 | 3.13 | 3.37 | 695.14 Thousand |
| 14 Jul, 2020 | 3.03 | 3.23 | 3.03 | 3.15 | 620.26 Thousand |
| 13 Jul, 2020 | 3.17 | 3.28 | 3.01 | 3.06 | 966.76 Thousand |
| 10 Jul, 2020 | 3.03 | 3.22 | 3.0 | 3.2 | 1.21 Million |
| 09 Jul, 2020 | 3.25 | 3.3 | 3.0 | 3.03 | 2.08 Million |
| 08 Jul, 2020 | 3.73 | 3.77 | 3.32 | 3.35 | 2.5 Million |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX