Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.9 | 4.02 | 3.81 | 3.88 | 313.31 Thousand |
| 17 Aug, 2020 | 3.74 | 3.91 | 3.69 | 3.9 | 239.04 Thousand |
| 14 Aug, 2020 | 3.6 | 3.74 | 3.56 | 3.72 | 221.98 Thousand |
| 13 Aug, 2020 | 3.83 | 3.92 | 3.55 | 3.6 | 523.57 Thousand |
| 12 Aug, 2020 | 3.84 | 3.96 | 3.8 | 3.88 | 317.31 Thousand |
| 11 Aug, 2020 | 3.9 | 4.14 | 3.72 | 3.74 | 974.58 Thousand |
| 10 Aug, 2020 | 3.51 | 3.79 | 3.51 | 3.71 | 497.3 Thousand |
| 07 Aug, 2020 | 3.46 | 3.54 | 3.31 | 3.51 | 333.8 Thousand |
| 06 Aug, 2020 | 3.3 | 3.43 | 3.27 | 3.42 | 315.83 Thousand |
| 05 Aug, 2020 | 3.15 | 3.32 | 3.12 | 3.31 | 550.22 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX