Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.07 | 3.17 | 3.03 | 3.13 | 392.53 Thousand |
| 03 Aug, 2020 | 3.27 | 3.32 | 3.02 | 3.03 | 956.84 Thousand |
| 31 Jul, 2020 | 3.5 | 3.5 | 3.26 | 3.26 | 658.04 Thousand |
| 30 Jul, 2020 | 3.41 | 3.56 | 3.4 | 3.45 | 250.45 Thousand |
| 29 Jul, 2020 | 3.43 | 3.55 | 3.35 | 3.48 | 554.16 Thousand |
| 28 Jul, 2020 | 3.44 | 3.54 | 3.39 | 3.41 | 153.35 Thousand |
| 27 Jul, 2020 | 3.35 | 3.53 | 3.31 | 3.45 | 859.27 Thousand |
| 24 Jul, 2020 | 3.34 | 3.47 | 3.25 | 3.38 | 389.22 Thousand |
| 23 Jul, 2020 | 3.24 | 3.42 | 3.22 | 3.34 | 472.96 Thousand |
| 22 Jul, 2020 | 3.24 | 3.45 | 3.24 | 3.27 | 593.68 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX