Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.87 | 4.15 | 3.81 | 4.0 | 498.17 Thousand |
| 31 Aug, 2020 | 3.63 | 3.92 | 3.62 | 3.86 | 458.46 Thousand |
| 28 Aug, 2020 | 3.45 | 3.67 | 3.44 | 3.58 | 242.9 Thousand |
| 27 Aug, 2020 | 3.49 | 3.53 | 3.38 | 3.46 | 284.77 Thousand |
| 26 Aug, 2020 | 3.43 | 3.53 | 3.35 | 3.37 | 558.73 Thousand |
| 25 Aug, 2020 | 3.46 | 3.53 | 3.35 | 3.42 | 641.57 Thousand |
| 24 Aug, 2020 | 3.52 | 3.58 | 3.28 | 3.41 | 1.03 Million |
| 21 Aug, 2020 | 3.76 | 3.81 | 3.53 | 3.55 | 315.09 Thousand |
| 20 Aug, 2020 | 3.8 | 3.88 | 3.73 | 3.82 | 181.41 Thousand |
| 19 Aug, 2020 | 3.89 | 3.98 | 3.81 | 3.88 | 232.42 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX