Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.79 | 3.97 | 3.79 | 3.91 | 331.74 Thousand |
| 29 Sep, 2020 | 3.75 | 3.85 | 3.65 | 3.81 | 349.87 Thousand |
| 28 Sep, 2020 | 3.8 | 3.96 | 3.69 | 3.74 | 386.96 Thousand |
| 25 Sep, 2020 | 3.55 | 3.9 | 3.55 | 3.86 | 795.46 Thousand |
| 24 Sep, 2020 | 3.7 | 3.75 | 3.51 | 3.62 | 667.43 Thousand |
| 23 Sep, 2020 | 3.88 | 3.93 | 3.69 | 3.72 | 634.45 Thousand |
| 22 Sep, 2020 | 3.75 | 3.98 | 3.58 | 3.8 | 2.13 Million |
| 21 Sep, 2020 | 3.82 | 3.85 | 3.51 | 3.51 | 423.95 Thousand |
| 18 Sep, 2020 | 3.87 | 3.91 | 3.7 | 3.87 | 298.52 Thousand |
| 17 Sep, 2020 | 3.73 | 3.89 | 3.73 | 3.84 | 210.66 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX