Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.63 | 3.87 | 3.63 | 3.74 | 415.3 Thousand |
| 15 Sep, 2020 | 3.66 | 3.9 | 3.65 | 3.66 | 271.29 Thousand |
| 14 Sep, 2020 | 3.55 | 3.7 | 3.52 | 3.67 | 244.36 Thousand |
| 11 Sep, 2020 | 3.64 | 3.68 | 3.5 | 3.53 | 253.55 Thousand |
| 10 Sep, 2020 | 3.56 | 3.79 | 3.56 | 3.59 | 375.36 Thousand |
| 09 Sep, 2020 | 3.97 | 3.97 | 3.59 | 3.6 | 427.52 Thousand |
| 08 Sep, 2020 | 3.84 | 4.01 | 3.74 | 3.89 | 157.63 Thousand |
| 04 Sep, 2020 | 3.76 | 3.9 | 3.56 | 3.87 | 373.61 Thousand |
| 03 Sep, 2020 | 4.04 | 4.2 | 3.66 | 3.72 | 448.27 Thousand |
| 02 Sep, 2020 | 4.09 | 4.33 | 3.94 | 4.04 | 394.45 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX