Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.61 | 4.63 | 4.3 | 4.3 | 241.62 Thousand |
| 13 Oct, 2020 | 4.69 | 4.71 | 4.51 | 4.62 | 241.45 Thousand |
| 12 Oct, 2020 | 4.58 | 4.78 | 4.56 | 4.72 | 305.84 Thousand |
| 09 Oct, 2020 | 4.85 | 4.92 | 4.45 | 4.54 | 362.19 Thousand |
| 08 Oct, 2020 | 4.56 | 5.07 | 4.56 | 4.84 | 467.06 Thousand |
| 07 Oct, 2020 | 4.49 | 4.71 | 4.49 | 4.62 | 315.93 Thousand |
| 06 Oct, 2020 | 4.63 | 4.9 | 4.41 | 4.44 | 570.7 Thousand |
| 05 Oct, 2020 | 4.33 | 4.63 | 4.26 | 4.62 | 515.51 Thousand |
| 02 Oct, 2020 | 3.99 | 4.31 | 3.91 | 4.18 | 463.53 Thousand |
| 01 Oct, 2020 | 3.9 | 4.18 | 3.9 | 4.11 | 392.08 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX