Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.32 | 3.33 | 3.19 | 3.22 | 511.64 Thousand |
| 10 Nov, 2020 | 3.4 | 3.43 | 3.17 | 3.3 | 465.83 Thousand |
| 09 Nov, 2020 | 3.34 | 3.5 | 3.34 | 3.36 | 428.06 Thousand |
| 06 Nov, 2020 | 3.42 | 3.42 | 3.1 | 3.18 | 422.58 Thousand |
| 05 Nov, 2020 | 3.39 | 3.46 | 3.33 | 3.34 | 311.49 Thousand |
| 04 Nov, 2020 | 3.23 | 3.39 | 3.22 | 3.36 | 239.89 Thousand |
| 03 Nov, 2020 | 3.05 | 3.21 | 3.05 | 3.16 | 341.63 Thousand |
| 02 Nov, 2020 | 3.19 | 3.2 | 2.94 | 3.01 | 374.75 Thousand |
| 30 Oct, 2020 | 3.0 | 3.16 | 2.91 | 3.03 | 515.47 Thousand |
| 29 Oct, 2020 | 3.06 | 3.21 | 2.85 | 2.92 | 599.28 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX