Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.7 | 3.86 | 3.6 | 3.76 | 494.2 Thousand |
| 24 Nov, 2020 | 3.73 | 3.75 | 3.54 | 3.66 | 445.98 Thousand |
| 23 Nov, 2020 | 4.15 | 4.15 | 3.72 | 3.74 | 712.27 Thousand |
| 20 Nov, 2020 | 3.55 | 4.21 | 3.5 | 4.0 | 1.13 Million |
| 19 Nov, 2020 | 3.29 | 3.5 | 3.29 | 3.41 | 503.52 Thousand |
| 18 Nov, 2020 | 3.69 | 3.7 | 3.25 | 3.29 | 991.86 Thousand |
| 17 Nov, 2020 | 3.58 | 3.7 | 3.58 | 3.63 | 268.08 Thousand |
| 16 Nov, 2020 | 3.6 | 3.73 | 3.46 | 3.59 | 622.45 Thousand |
| 13 Nov, 2020 | 3.44 | 3.65 | 3.38 | 3.52 | 420.29 Thousand |
| 12 Nov, 2020 | 3.23 | 3.46 | 3.2 | 3.45 | 235.4 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX